Celo

CELO · 美元计价

$0.07099

-3.44% ≈ ￥0.468534 (-$0.00)

更新于 2026-11-05 20:45:03

24H 最高$0.07664

24H 最低$0.07091

今日开盘$0.07352

24H 成交量$924.13万

流通市值$4,603.23万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000377	$53.92万	—	1.58%
172	ALTAltLayer	$0.00563	$0.00588	$0.00556	$107.68万	$431.79万	-0.53%
253	ARMBArm (bStocks Tokenized Stock)	$180.69	$209.57	$180.61	$64.79万	$186.67万	-10.66%
100	ZAMAZama	$0.07165	$0.07346	$0.06926	$260.31万	$1.82亿	0.84%
456	FLNCBFLNCB	$6.09	$6.57	$5.78	$26.06万	—	5.00%
255	BNSOLBNSOL	$108.3	$111.40	$105.10	$64.16万	—	2.75%
232	BABYBabylon	$0.01217	$0.0125	$0.01137	$72.52万	$320.42万	5.55%
1	BTC比特币	$79694	$8.12万	$7.81万	$15.57亿	$1.61兆	1.81%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
234	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
366	THETATheta Network	$0.1552	$0.1608	$0.1522	$37.16万	$1.58亿	1.24%
167	JTOJito	$0.3548	$0.3744	$0.3465	$113.89万	$1.94亿	1.05%
510	AMATBApplied Materials (bStocks Tok	$352.07	$383.80	$351.88	$20.37万	$851.99万	-7.08%
386	NEWTNewton Protocol	$0.04208	$0.0442	$0.04199	$34.99万	$936.28万	-1.77%
538	ALPINEAlpine F1 Team Fan Token	$0.304	$0.314	$0.302	$18.08万	$353.41万	-1.30%
25	WLDWorldcoin	$0.3696	$0.402	$0.3678	$2,485.85万	$14.64亿	-2.69%
147	GTCGitcoin	$0.21563	$0.2277	$0.21385	$146.45万	$1,934.83万	-1.26%
107	ETC以太经典	$7.34	$7.49	$7.08	$234.84万	$11.56亿	2.95%
219	MAGICTreasure	$0.084	$0.0893	$0.081	$78.58万	$2,879.43万	3.19%