Theta Network

THETA · 美元计价

$0.1569

2.08% ≈ ￥1.0355 ($0.00)

更新于 2026-11-05 19:55:02

24H 最高$0.1608

24H 最低$0.1516

今日开盘$0.1537

24H 成交量$37.07万

流通市值$1.58亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.83万	—	2.89%
170	ALTAltLayer	$0.00568	$0.00588	$0.00556	$109.46万	$431.79万	-0.70%
251	ARMBArm (bStocks Tokenized Stock)	$184.02	$209.57	$182.11	$65.10万	$186.67万	-10.98%
100	ZAMAZama	$0.07218	$0.07346	$0.06926	$267.48万	$1.82亿	0.98%
448	FLNCBFLNCB	$6.15	$6.57	$5.69	$26.85万	—	3.54%
261	BNSOLBNSOL	$109.7	$111.40	$105.10	$62.16万	—	3.01%
241	BABYBabylon	$0.01233	$0.0125	$0.01137	$70.84万	$320.42万	5.75%
1	BTC比特币	$80389.4	$8.12万	$7.80万	$15.60亿	$1.61兆	2.25%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
235	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
365	THETATheta Network	$0.1569	$0.1608	$0.1516	$37.07万	$1.58亿	2.08%
167	JTOJito	$0.3625	$0.3744	$0.3465	$111.88万	$1.94亿	2.23%
502	AMATBApplied Materials (bStocks Tok	$360.28	$385.80	$354.00	$20.91万	$851.99万	-6.49%
378	NEWTNewton Protocol	$0.04256	$0.0442	$0.0423	$35.16万	$936.28万	-1.02%
532	ALPINEAlpine F1 Team Fan Token	$0.306	$0.314	$0.302	$18.53万	$353.41万	-0.97%
26	WLDWorldcoin	$0.3757	$0.402	$0.3678	$2,519.80万	$14.64亿	-3.44%
146	GTCGitcoin	$0.21606	$0.2277	$0.21385	$148.30万	$1,934.83万	-1.10%
113	ETC以太经典	$7.45	$7.49	$7.08	$220.06万	$11.56亿	4.20%
222	MAGICTreasure	$0.0842	$0.0893	$0.081	$77.92万	$2,879.43万	1.94%