HIMSB

HIMSB · 美元计价

$26.99

3.81% ≈ ￥178.134 ($0.99)

更新于 2026-11-05 20:20:01

24H 最高$28.59

24H 最低$25.74

今日开盘$26

24H 成交量$8.23万

流通市值—

24H 涨跌额($0.99)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
283	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.74万	—	2.38%
171	ALTAltLayer	$0.00565	$0.00588	$0.00556	$108.51万	$431.79万	0.18%
253	ARMBArm (bStocks Tokenized Stock)	$181.85	$209.57	$181.74	$64.78万	$186.67万	-10.80%
100	ZAMAZama	$0.07199	$0.07346	$0.06926	$257.14万	$1.82亿	1.62%
457	FLNCBFLNCB	$6.16	$6.57	$5.78	$26.07万	—	5.66%
258	BNSOLBNSOL	$109.1	$111.40	$105.10	$63.25万	—	3.31%
237	BABYBabylon	$0.01223	$0.0125	$0.01137	$71.77万	$320.42万	6.35%
1	BTC比特币	$80147.96	$8.12万	$7.81万	$15.39亿	$1.61兆	2.55%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
235	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	THETATheta Network	$0.1557	$0.1608	$0.1522	$36.93万	$1.58亿	1.97%
169	JTOJito	$0.359	$0.3744	$0.3465	$110.53万	$1.94亿	2.54%
506	AMATBApplied Materials (bStocks Tok	$355.38	$383.80	$354.00	$20.63万	$851.99万	-6.31%
379	NEWTNewton Protocol	$0.04212	$0.0442	$0.04211	$35.12万	$936.28万	-1.03%
535	ALPINEAlpine F1 Team Fan Token	$0.305	$0.314	$0.302	$18.32万	$353.41万	0.00%
27	WLDWorldcoin	$0.3729	$0.402	$0.3678	$2,433.05万	$14.64亿	-1.71%
147	GTCGitcoin	$0.21565	$0.2277	$0.21385	$147.09万	$1,934.83万	-0.95%
111	ETC以太经典	$7.38	$7.49	$7.08	$223.11万	$11.56亿	3.65%
223	MAGICTreasure	$0.0843	$0.0893	$0.081	$77.99万	$2,879.43万	3.44%