Joe Coin

JOE · 美元计价

$0.0281

-0.36% ≈ ￥0.18546 (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高$0.0294

24H 最低$0.0279

今日开盘$0.0282

24H 成交量$7.61万

流通市值$530.18万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
283	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.68万	—	2.38%
173	ALTAltLayer	$0.00566	$0.00588	$0.00556	$106.65万	$431.79万	0.71%
254	ARMBArm (bStocks Tokenized Stock)	$178.92	$209.57	$178.34	$63.84万	$186.67万	-10.06%
98	ZAMAZama	$0.07203	$0.07346	$0.06926	$258.37万	$1.82亿	1.74%
454	FLNCBFLNCB	$6.01	$6.57	$5.82	$26.14万	—	3.09%
252	BNSOLBNSOL	$108.6	$111.40	$105.20	$64.61万	—	3.13%
231	BABYBabylon	$0.01226	$0.0125	$0.01137	$72.59万	$320.42万	6.98%
1	BTC比特币	$79728.01	$8.12万	$7.82万	$15.57亿	$1.61兆	1.79%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
232	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
368	THETATheta Network	$0.1556	$0.1608	$0.1522	$37.12万	$1.58亿	2.23%
165	JTOJito	$0.357	$0.3744	$0.3465	$113.98万	$1.94亿	2.44%
516	AMATBApplied Materials (bStocks Tok	$352.43	$383.80	$350.46	$19.92万	$851.99万	-5.93%
385	NEWTNewton Protocol	$0.04239	$0.0442	$0.04199	$35.07万	$936.28万	-0.31%
536	ALPINEAlpine F1 Team Fan Token	$0.304	$0.314	$0.302	$18.07万	$353.41万	-1.30%
25	WLDWorldcoin	$0.3716	$0.402	$0.3678	$2,484.69万	$14.64亿	-1.67%
147	GTCGitcoin	$0.21629	$0.2277	$0.21385	$145.77万	$1,934.83万	-0.57%
107	ETC以太经典	$7.36	$7.49	$7.08	$235.56万	$11.56亿	3.52%
217	MAGICTreasure	$0.0849	$0.0893	$0.081	$79.02万	$2,879.43万	4.30%