OpenGradient

OPG · 美元计价

$0.12

1.27% ≈ ￥0.792 ($0.00)

更新于 2026-11-05 21:00:02

24H 最高$0.1245

24H 最低$0.1183

今日开盘$0.1185

24H 成交量$39.35万

流通市值$2,921.03万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
284	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$54.03万	—	2.38%
173	ALTAltLayer	$0.00565	$0.00588	$0.00556	$107.28万	$431.79万	0.36%
253	ARMBArm (bStocks Tokenized Stock)	$178.86	$209.57	$178.48	$65.07万	$186.67万	-10.31%
99	ZAMAZama	$0.07191	$0.07346	$0.06926	$258.60万	$1.82亿	1.41%
455	FLNCBFLNCB	$6.04	$6.57	$5.78	$26.15万	—	4.50%
254	BNSOLBNSOL	$108.4	$111.40	$105.20	$64.57万	—	2.94%
232	BABYBabylon	$0.01226	$0.0125	$0.01137	$72.66万	$320.42万	6.89%
1	BTC比特币	$79655.02	$8.12万	$7.82万	$15.65亿	$1.61兆	1.74%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
233	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
367	THETATheta Network	$0.1553	$0.1608	$0.1522	$37.18万	$1.58亿	1.90%
166	JTOJito	$0.3558	$0.3744	$0.3465	$113.90万	$1.94亿	2.07%
517	AMATBApplied Materials (bStocks Tok	$351.39	$383.80	$350.85	$20.02万	$851.99万	-6.19%
386	NEWTNewton Protocol	$0.04218	$0.0442	$0.04199	$35.01万	$936.28万	-1.13%
538	ALPINEAlpine F1 Team Fan Token	$0.304	$0.314	$0.302	$18.08万	$353.41万	-1.30%
25	WLDWorldcoin	$0.3703	$0.402	$0.3678	$2,485.69万	$14.64亿	-1.86%
147	GTCGitcoin	$0.21569	$0.2277	$0.21385	$145.10万	$1,934.83万	-0.61%
107	ETC以太经典	$7.35	$7.49	$7.08	$235.37万	$11.56亿	3.38%
219	MAGICTreasure	$0.0845	$0.0893	$0.081	$78.66万	$2,879.43万	3.68%