Bittensor

TAO · 美元计价

$230.8

0.92% ≈ ￥1523.28 ($2.10)

更新于 2026-11-05 20:40:01

24H 最高$239.90

24H 最低$227.10

今日开盘$228.7

24H 成交量$1,167.09万

流通市值$27.54亿

24H 涨跌额($2.10)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
284	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000377	$53.85万	—	1.58%
172	ALTAltLayer	$0.00562	$0.00588	$0.00556	$107.64万	$431.79万	-0.53%
253	ARMBArm (bStocks Tokenized Stock)	$181.44	$209.57	$181.35	$64.88万	$186.67万	-10.88%
100	ZAMAZama	$0.07193	$0.07346	$0.06926	$257.27万	$1.82亿	1.28%
456	FLNCBFLNCB	$6.14	$6.57	$5.78	$26.10万	—	5.50%
255	BNSOLBNSOL	$108.1	$111.40	$105.10	$64.09万	—	2.46%
234	BABYBabylon	$0.0122	$0.0125	$0.01137	$72.25万	$320.42万	5.81%
1	BTC比特币	$79694	$8.12万	$7.81万	$15.57亿	$1.61兆	1.81%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
233	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	THETATheta Network	$0.1548	$0.1608	$0.1522	$37.07万	$1.58亿	0.98%
166	JTOJito	$0.3547	$0.3744	$0.3465	$113.75万	$1.94亿	0.88%
508	AMATBApplied Materials (bStocks Tok	$353.2	$383.80	$353.07	$20.41万	$851.99万	-7.03%
384	NEWTNewton Protocol	$0.04206	$0.0442	$0.04199	$35.00万	$936.28万	-1.75%
537	ALPINEAlpine F1 Team Fan Token	$0.303	$0.314	$0.302	$18.06万	$353.41万	-1.30%
25	WLDWorldcoin	$0.3696	$0.402	$0.3678	$2,485.85万	$14.64亿	-2.69%
147	GTCGitcoin	$0.21521	$0.2277	$0.21385	$147.02万	$1,934.83万	-1.48%
110	ETC以太经典	$7.34	$7.49	$7.08	$230.27万	$11.56亿	3.09%
219	MAGICTreasure	$0.084	$0.0893	$0.081	$78.52万	$2,879.43万	3.07%