TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$386.93

-4.74% ≈ ￥2553.74 (-$19.24)

更新于 2026-11-05 20:20:01

24H 最高$410.88

24H 最低$386.68

今日开盘$406.17

24H 成交量$97.43万

流通市值$958.68万

24H 涨跌额(-$19.24)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$53.67万	—	2.38%
171	ALTAltLayer	$0.00566	$0.00588	$0.00556	$108.78万	$431.79万	0.36%
253	ARMBArm (bStocks Tokenized Stock)	$181.98	$209.57	$181.74	$64.83万	$186.67万	-10.55%
100	ZAMAZama	$0.0723	$0.07346	$0.06926	$258.09万	$1.82亿	2.09%
456	FLNCBFLNCB	$6.17	$6.57	$5.78	$26.12万	—	6.56%
258	BNSOLBNSOL	$109.2	$111.40	$105.10	$63.08万	—	3.51%
238	BABYBabylon	$0.01222	$0.0125	$0.01137	$71.43万	$320.42万	6.35%
1	BTC比特币	$80149.56	$8.12万	$7.81万	$15.41亿	$1.61兆	2.39%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
235	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
371	THETATheta Network	$0.1555	$0.1608	$0.1522	$36.79万	$1.58亿	1.97%
169	JTOJito	$0.3596	$0.3744	$0.3465	$110.48万	$1.94亿	2.83%
505	AMATBApplied Materials (bStocks Tok	$354.75	$383.80	$354.00	$20.74万	$851.99万	-6.59%
381	NEWTNewton Protocol	$0.04213	$0.0442	$0.04212	$35.00万	$936.28万	-0.96%
534	ALPINEAlpine F1 Team Fan Token	$0.305	$0.314	$0.302	$18.42万	$353.41万	-0.33%
27	WLDWorldcoin	$0.3734	$0.402	$0.3678	$2,435.32万	$14.64亿	-1.76%
147	GTCGitcoin	$0.21639	$0.2277	$0.21385	$147.58万	$1,934.83万	-0.63%
111	ETC以太经典	$7.4	$7.49	$7.08	$221.91万	$11.56亿	3.93%
223	MAGICTreasure	$0.0838	$0.0893	$0.081	$78.01万	$2,879.43万	2.82%