OG Fan Token

OG · 美元计价

$2.28

-1.21% ≈ ￥15.048 (-$0.03)

更新于 2026-11-05 21:15:01

24H 最高$2.35

24H 最低$2.27

今日开盘$2.308

24H 成交量$31.75万

流通市值$1,131.65万

24H 涨跌额(-$0.03)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
283	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.73万	—	2.11%
172	ALTAltLayer	$0.00567	$0.00588	$0.00556	$107.82万	$431.79万	0.71%
255	ARMBArm (bStocks Tokenized Stock)	$177.65	$209.57	$177.55	$63.83万	$186.67万	-11.24%
98	ZAMAZama	$0.07201	$0.07346	$0.06926	$257.88万	$1.82亿	1.98%
454	FLNCBFLNCB	$6.03	$6.57	$5.82	$26.12万	—	3.61%
253	BNSOLBNSOL	$108.5	$111.40	$105.20	$64.88万	—	3.14%
232	BABYBabylon	$0.01223	$0.0125	$0.01137	$72.71万	$320.42万	6.72%
1	BTC比特币	$79696	$8.12万	$7.82万	$15.62亿	$1.61兆	1.69%
426	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
233	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
368	THETATheta Network	$0.1555	$0.1608	$0.1523	$37.13万	$1.58亿	2.03%
165	JTOJito	$0.3567	$0.3744	$0.3465	$114.58万	$1.94亿	2.68%
517	AMATBApplied Materials (bStocks Tok	$351.8	$383.80	$350.46	$19.84万	$851.99万	-6.22%
385	NEWTNewton Protocol	$0.0423	$0.0442	$0.04199	$35.19万	$936.28万	-0.45%
534	ALPINEAlpine F1 Team Fan Token	$0.304	$0.314	$0.302	$18.26万	$353.41万	-1.30%
25	WLDWorldcoin	$0.3719	$0.402	$0.3678	$2,485.07万	$14.64亿	-1.69%
147	GTCGitcoin	$0.21687	$0.2277	$0.21385	$145.57万	$1,934.83万	-0.13%
104	ETC以太经典	$7.35	$7.49	$7.08	$240.76万	$11.56亿	3.38%
217	MAGICTreasure	$0.085	$0.0893	$0.081	$78.95万	$2,879.43万	4.68%